| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 6:20:14 PM | 2.230 | - |
| 11/6/2024 | 6:20:04 PM | 2.230 | - |
| 11/6/2024 | 6:17:20 PM | 2.230 | - |
| 11/6/2024 | 6:16:51 PM | 2.240 | - |
| 11/6/2024 | 6:15:20 PM | 2.230 | - |
| 11/6/2024 | 6:14:45 PM | 2.240 | - |
| 11/6/2024 | 6:14:23 PM | 2.230 | - |
| 11/6/2024 | 6:14:04 PM | 2.240 | - |
| 11/6/2024 | 6:13:02 PM | 2.230 | - |
| 11/6/2024 | 6:12:51 PM | 2.240 | - |
| 11/6/2024 | 6:12:46 PM | 2.230 | - |
| 11/6/2024 | 6:12:32 PM | 2.230 | - |
| 11/6/2024 | 6:12:08 PM | 2.230 | - |