| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:51:22 PM | 2.060 | - |
| 2024-07-26 | 5:50:07 PM | 2.070 | - |
| 2024-07-26 | 5:49:55 PM | 2.060 | - |
| 2024-07-26 | 5:49:45 PM | 2.070 | - |
| 2024-07-26 | 5:49:25 PM | 2.060 | - |
| 2024-07-26 | 5:49:19 PM | 2.070 | - |
| 2024-07-26 | 5:48:33 PM | 2.060 | - |
| 2024-07-26 | 5:48:28 PM | 2.060 | - |
| 2024-07-26 | 5:47:49 PM | 2.070 | - |
| 2024-07-26 | 5:46:53 PM | 2.060 | - |
| 2024-07-26 | 5:46:47 PM | 2.070 | - |
| 2024-07-26 | 5:46:35 PM | 2.060 | - |
| 2024-07-26 | 5:38:12 PM | 2.070 | - |