| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:17:32 PM | 1.930 | - |
| 2024-08-30 | 9:16:42 PM | 1.920 | - |
| 2024-08-30 | 9:15:58 PM | 1.930 | - |
| 2024-08-30 | 9:13:57 PM | 1.920 | - |
| 2024-08-30 | 9:13:47 PM | 1.930 | - |
| 2024-08-30 | 9:11:44 PM | 1.920 | - |
| 2024-08-30 | 9:10:05 PM | 1.930 | - |
| 2024-08-30 | 9:08:51 PM | 1.920 | - |
| 2024-08-30 | 9:06:13 PM | 1.930 | - |
| 2024-08-30 | 9:04:32 PM | 1.920 | - |
| 2024-08-30 | 9:04:23 PM | 1.930 | - |
| 2024-08-30 | 9:04:18 PM | 1.920 | - |
| 2024-08-30 | 8:56:35 PM | 1.930 | - |