| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:51:46 PM | 7.210 | - |
| 2024-11-08 | 9:51:21 PM | 7.220 | - |
| 2024-11-08 | 9:51:05 PM | 7.230 | - |
| 2024-11-08 | 9:50:43 PM | 7.240 | - |
| 2024-11-08 | 9:50:11 PM | 7.230 | - |
| 2024-11-08 | 9:49:59 PM | 7.220 | - |
| 2024-11-08 | 9:49:41 PM | 7.230 | - |
| 2024-11-08 | 9:49:30 PM | 7.240 | - |
| 2024-11-08 | 9:49:07 PM | 7.230 | - |
| 2024-11-08 | 9:46:52 PM | 7.220 | - |
| 2024-11-08 | 9:46:37 PM | 7.230 | - |
| 2024-11-08 | 9:45:31 PM | 7.220 | - |
| 2024-11-08 | 9:45:26 PM | 7.230 | - |