| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:47:27 PM | 7.440 | - |
| 2024-09-02 | 12:47:17 PM | 7.450 | - |
| 2024-09-02 | 12:47:12 PM | 7.450 | - |
| 2024-09-02 | 12:47:07 PM | 7.450 | - |
| 2024-09-02 | 12:46:58 PM | 7.450 | - |
| 2024-09-02 | 12:46:53 PM | 7.450 | - |
| 2024-09-02 | 12:46:48 PM | 7.450 | - |
| 2024-09-02 | 12:46:42 PM | 7.450 | - |
| 2024-09-02 | 12:45:47 PM | 7.450 | - |
| 2024-09-02 | 12:45:39 PM | 7.450 | - |
| 2024-09-02 | 12:45:34 PM | 7.450 | - |
| 2024-09-02 | 12:45:23 PM | 7.450 | - |