| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:05:44 AM | 4.240 | 0 |
| 2024-10-01 | 9:35:19 PM | 4.140 | 0 |
| 2024-10-01 | 9:00:36 PM | 4.150 | 0 |
| 2024-10-01 | 8:35:30 PM | 4.180 | 0 |
| 2024-10-01 | 8:00:20 PM | 4.240 | 0 |
| 2024-10-01 | 7:35:29 PM | 4.290 | 0 |
| 2024-10-01 | 7:00:48 PM | 4.340 | 0 |
| 2024-10-01 | 6:35:17 PM | 4.270 | 0 |
| 2024-10-01 | 6:00:26 PM | 4.190 | 0 |
| 2024-10-01 | 5:50:29 PM | 4.190 | 0 |
| 2024-10-01 | 5:42:30 PM | 4.220 | 0 |
| 2024-10-01 | 5:20:32 PM | 4.170 | 0 |
| 2024-10-01 | 5:00:29 PM | 4.120 | 0 |