| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 4:50:36 PM | 3.390 | 0 |
| 2024-08-27 | 4:35:26 PM | 3.400 | 0 |
| 2024-08-27 | 4:21:16 PM | 3.380 | 0 |
| 2024-08-27 | 4:01:01 PM | 3.360 | 0 |
| 2024-08-27 | 3:50:57 PM | 3.440 | 0 |
| 2024-08-27 | 3:35:55 PM | 3.480 | 0 |
| 2024-08-27 | 3:21:07 PM | 3.460 | 0 |
| 2024-08-27 | 3:00:57 PM | 3.440 | 0 |
| 2024-08-27 | 2:50:27 PM | 3.470 | 0 |
| 2024-08-27 | 2:35:29 PM | 3.510 | 0 |
| 2024-08-27 | 2:20:33 PM | 3.480 | 0 |
| 2024-08-27 | 2:00:56 PM | 3.430 | 0 |
| 2024-08-27 | 1:50:44 PM | 3.390 | 0 |