| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 17:34:19 | 6.990 | 0 |
| 15/10/2024 | 17:00:57 | 6.940 | 0 |
| 15/10/2024 | 16:59:03 | 6.960 | 0 |
| 15/10/2024 | 16:35:17 | 6.990 | 0 |
| 15/10/2024 | 15:56:26 | 6.900 | 0 |
| 15/10/2024 | 15:11:49 | 6.930 | 0 |
| 15/10/2024 | 14:23:09 | 6.940 | 0 |
| 15/10/2024 | 13:28:23 | 6.930 | 0 |
| 15/10/2024 | 12:30:53 | 6.920 | 0 |
| 15/10/2024 | 11:44:56 | 6.880 | 0 |
| 15/10/2024 | 10:46:14 | 6.910 | 0 |
| 15/10/2024 | 10:38:10 | 6.900 | 0 |
| 15/10/2024 | 09:50:16 | 6.880 | 0 |