| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:17:56 AM | 5.350 | 0 |
| 2024-08-15 | 10:53:57 AM | 5.340 | 0 |
| 2024-08-15 | 10:07:20 AM | 5.360 | 0 |
| 2024-08-15 | 10:01:27 AM | 5.370 | 0 |
| 2024-08-15 | 8:38:00 AM | 5.310 | 0 |
| 2024-08-15 | 8:34:17 AM | 5.310 | 0 |
| 2024-08-15 | 8:21:29 AM | 5.310 | 0 |
| 2024-08-14 | 7:25:25 PM | 5.250 | 0 |
| 2024-08-14 | 7:21:56 PM | 5.240 | 0 |
| 2024-08-14 | 6:31:37 PM | 5.220 | 0 |
| 2024-08-14 | 6:28:47 PM | 5.220 | 0 |
| 2024-08-14 | 5:42:33 PM | 5.250 | 0 |
| 2024-08-14 | 4:44:37 PM | 5.200 | 0 |