| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:05:33 AM | 0.610 | 0 |
| 2024-08-09 | 9:50:27 AM | 0.620 | 0 |
| 2024-08-09 | 9:35:42 AM | 0.610 | 0 |
| 2024-08-09 | 9:21:10 AM | 0.610 | 0 |
| 2024-08-09 | 9:06:16 AM | 0.610 | 0 |
| 2024-08-09 | 8:50:27 AM | 0.610 | 0 |
| 2024-08-09 | 8:35:21 AM | 0.610 | 0 |
| 2024-08-09 | 8:21:08 AM | 0.610 | 0 |
| 2024-08-09 | 8:05:29 AM | 0.620 | 0 |
| 2024-08-08 | 9:35:20 PM | 0.620 | 0 |
| 2024-08-08 | 9:00:22 PM | 0.610 | 0 |
| 2024-08-08 | 8:35:49 PM | 0.610 | 0 |
| 2024-08-08 | 8:00:49 PM | 0.620 | 0 |