| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:20 | 0.660 | 0 |
| 12/07/2024 | 21:00:19 | 0.650 | 0 |
| 12/07/2024 | 20:35:34 | 0.650 | 0 |
| 12/07/2024 | 20:00:47 | 0.650 | 0 |
| 12/07/2024 | 19:35:45 | 0.660 | 0 |
| 12/07/2024 | 19:00:31 | 0.660 | 0 |
| 12/07/2024 | 18:35:21 | 0.660 | 0 |
| 12/07/2024 | 18:00:35 | 0.660 | 0 |
| 12/07/2024 | 17:50:31 | 0.660 | 0 |
| 12/07/2024 | 17:42:25 | 0.660 | 0 |
| 12/07/2024 | 17:20:26 | 0.670 | 0 |
| 12/07/2024 | 17:00:29 | 0.670 | 0 |
| 12/07/2024 | 16:51:02 | 0.670 | 0 |