| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:54 | 0.670 | 0 |
| 12/07/2024 | 16:21:09 | 0.670 | 0 |
| 12/07/2024 | 16:00:52 | 0.680 | 0 |
| 12/07/2024 | 15:51:03 | 0.680 | 0 |
| 12/07/2024 | 15:35:13 | 0.680 | 0 |
| 12/07/2024 | 15:20:50 | 0.700 | 0 |
| 12/07/2024 | 15:01:00 | 0.700 | 0 |
| 12/07/2024 | 14:50:27 | 0.700 | 0 |
| 12/07/2024 | 14:35:24 | 0.700 | 0 |
| 12/07/2024 | 14:20:46 | 0.700 | 0 |
| 12/07/2024 | 14:00:58 | 0.700 | 0 |
| 12/07/2024 | 13:51:00 | 0.690 | 0 |
| 12/07/2024 | 13:35:21 | 0.690 | 0 |