| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:22 PM | 4.800 | 0 |
| 2024-08-09 | 4:20:33 PM | 4.830 | 0 |
| 2024-08-09 | 4:01:02 PM | 4.830 | 0 |
| 2024-08-09 | 3:50:30 PM | 4.870 | 0 |
| 2024-08-09 | 3:35:33 PM | 4.680 | 0 |
| 2024-08-09 | 3:21:09 PM | 4.480 | 0 |
| 2024-08-09 | 3:00:52 PM | 4.500 | 0 |
| 2024-08-09 | 2:50:52 PM | 4.510 | 0 |
| 2024-08-09 | 2:35:23 PM | 4.520 | 0 |
| 2024-08-09 | 2:20:28 PM | 4.490 | 0 |
| 2024-08-09 | 2:00:58 PM | 4.480 | 0 |
| 2024-08-09 | 1:50:38 PM | 4.480 | 0 |
| 2024-08-09 | 1:35:34 PM | 4.470 | 0 |