| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:20 PM | 4.880 | 0 |
| 2024-07-12 | 9:00:19 PM | 4.860 | 0 |
| 2024-07-12 | 8:35:34 PM | 4.860 | 0 |
| 2024-07-12 | 8:00:47 PM | 4.870 | 0 |
| 2024-07-12 | 7:35:45 PM | 4.880 | 0 |
| 2024-07-12 | 7:00:31 PM | 4.920 | 0 |
| 2024-07-12 | 6:35:21 PM | 4.930 | 0 |
| 2024-07-12 | 6:00:35 PM | 4.940 | 0 |
| 2024-07-12 | 5:50:31 PM | 4.950 | 0 |
| 2024-07-12 | 5:42:25 PM | 4.950 | 0 |
| 2024-07-12 | 5:20:26 PM | 4.980 | 0 |
| 2024-07-12 | 5:00:29 PM | 5.010 | 0 |
| 2024-07-12 | 4:51:02 PM | 5.030 | 0 |