| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:50:48 PM | 5.890 | 0 |
| 7/9/2024 | 4:35:47 PM | 5.890 | 0 |
| 7/9/2024 | 4:20:47 PM | 5.910 | 0 |
| 7/9/2024 | 4:01:02 PM | 5.870 | 0 |
| 7/9/2024 | 3:51:03 PM | 5.850 | 0 |
| 7/9/2024 | 3:35:29 PM | 5.900 | 0 |
| 7/9/2024 | 3:21:01 PM | 5.820 | 0 |
| 7/9/2024 | 3:00:31 PM | 5.830 | 0 |
| 7/9/2024 | 2:50:56 PM | 5.830 | 0 |
| 7/9/2024 | 2:35:13 PM | 5.830 | 0 |
| 7/9/2024 | 2:20:22 PM | 5.830 | 0 |
| 7/9/2024 | 2:00:27 PM | 5.830 | 0 |
| 7/9/2024 | 1:50:25 PM | 5.830 | 0 |