| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:58:15 AM | 1.740 | 0 |
| 2024-10-17 | 9:55:18 AM | 1.740 | 0 |
| 2024-10-16 | 7:37:15 PM | 1.830 | 0 |
| 2024-10-16 | 7:17:59 PM | 1.860 | 0 |
| 2024-10-16 | 6:23:16 PM | 1.860 | 0 |
| 2024-10-16 | 5:27:36 PM | 1.870 | 0 |
| 2024-10-16 | 4:32:02 PM | 1.900 | 0 |
| 2024-10-16 | 3:50:29 PM | 1.880 | 0 |
| 2024-10-16 | 3:27:08 PM | 1.910 | 0 |
| 2024-10-16 | 2:29:43 PM | 1.920 | 0 |
| 2024-10-16 | 1:29:42 PM | 1.910 | 0 |
| 2024-10-16 | 12:39:32 PM | 1.910 | 0 |
| 2024-10-16 | 11:43:22 AM | 1.910 | 0 |