| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:28:06 PM | 1.790 | 0 |
| 2024-10-18 | 7:15:36 PM | 1.790 | 0 |
| 2024-10-18 | 6:18:09 PM | 1.810 | 0 |
| 2024-10-18 | 4:44:43 PM | 1.830 | 0 |
| 2024-10-18 | 3:51:59 PM | 1.830 | 0 |
| 2024-10-18 | 3:26:41 PM | 1.830 | 0 |
| 2024-10-18 | 2:29:01 PM | 1.850 | 0 |
| 2024-10-18 | 1:36:19 PM | 1.850 | 0 |
| 2024-10-18 | 12:37:08 PM | 1.840 | 0 |
| 2024-10-18 | 11:47:26 AM | 1.840 | 0 |
| 2024-10-18 | 10:53:38 AM | 1.870 | 0 |
| 2024-10-18 | 9:53:53 AM | 1.850 | 0 |
| 2024-10-18 | 9:50:15 AM | 1.850 | 0 |