| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:42:30 AM | 1.940 | 0 |
| 2024-10-11 | 9:52:00 AM | 1.950 | 0 |
| 2024-10-10 | 7:32:49 PM | 1.930 | 0 |
| 2024-10-10 | 7:15:24 PM | 1.920 | 0 |
| 2024-10-10 | 6:22:40 PM | 1.940 | 0 |
| 2024-10-10 | 5:22:18 PM | 1.920 | 0 |
| 2024-10-10 | 4:30:40 PM | 1.940 | 0 |
| 2024-10-10 | 3:55:11 PM | 1.910 | 0 |
| 2024-10-10 | 3:16:11 PM | 1.890 | 0 |
| 2024-10-10 | 2:22:41 PM | 1.880 | 0 |
| 2024-10-10 | 1:37:20 PM | 1.850 | 0 |
| 2024-10-10 | 12:50:06 PM | 1.860 | 0 |
| 2024-10-10 | 11:52:51 AM | 1.870 | 0 |