| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:28:38 PM | 1.950 | 0 |
| 2024-10-11 | 7:23:01 PM | 1.950 | 0 |
| 2024-10-11 | 6:28:56 PM | 1.950 | 0 |
| 2024-10-11 | 5:52:24 PM | 1.960 | 0 |
| 2024-10-11 | 5:35:45 PM | 1.960 | 0 |
| 2024-10-11 | 4:42:26 PM | 1.970 | 0 |
| 2024-10-11 | 4:15:26 PM | 1.990 | 0 |
| 2024-10-11 | 3:51:08 PM | 1.970 | 0 |
| 2024-10-11 | 2:55:31 PM | 1.960 | 0 |
| 2024-10-11 | 2:08:15 PM | 1.970 | 0 |
| 2024-10-11 | 1:20:34 PM | 1.970 | 0 |
| 2024-10-11 | 12:20:34 PM | 1.970 | 0 |
| 2024-10-11 | 11:30:26 AM | 1.940 | 0 |