| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:37:24 PM | 7.84 | 0 |
| 2024-10-18 | 4:41:48 PM | 7.91 | 0 |
| 2024-10-18 | 3:44:54 PM | 7.88 | 0 |
| 2024-10-18 | 2:39:33 PM | 7.84 | 0 |
| 2024-10-18 | 1:39:43 PM | 7.83 | 0 |
| 2024-10-18 | 12:37:23 PM | 7.86 | 0 |
| 2024-10-18 | 11:39:18 AM | 7.84 | 0 |
| 2024-10-18 | 8:47:09 AM | 7.94 | 0 |
| 2024-10-17 | 5:36:59 PM | 7.93 | 0 |
| 2024-10-17 | 4:39:16 PM | 7.96 | 0 |
| 2024-10-17 | 3:47:58 PM | 7.90 | 0 |
| 2024-10-17 | 2:42:15 PM | 7.86 | 0 |
| 2024-10-17 | 1:39:02 PM | 7.85 | 0 |