| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:49:50 PM | 5.38 | 0 |
| 2024-08-14 | 3:35:31 PM | 5.14 | 0 |
| 2024-08-14 | 1:53:21 PM | 4.99 | 0 |
| 2024-08-14 | 11:50:21 AM | 4.94 | 0 |
| 2024-08-14 | 8:59:02 AM | 4.99 | 0 |
| 2024-08-13 | 9:42:09 PM | 5.14 | 0 |
| 2024-08-13 | 8:42:30 PM | 5.15 | 0 |
| 2024-08-13 | 7:42:30 PM | 5.19 | 0 |
| 2024-08-13 | 6:42:23 PM | 5.26 | 0 |
| 2024-08-13 | 5:50:26 PM | 5.39 | 0 |
| 2024-08-13 | 4:49:48 PM | 5.54 | 0 |
| 2024-08-13 | 3:39:58 PM | 5.64 | 0 |
| 2024-08-13 | 1:53:34 PM | 5.45 | 0 |