| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:54 PM | 4.76 | 0 |
| 2024-08-16 | 8:35:58 PM | 4.79 | 0 |
| 2024-08-16 | 7:35:56 PM | 4.79 | 0 |
| 2024-08-16 | 6:35:58 PM | 4.76 | 0 |
| 2024-08-16 | 5:36:44 PM | 4.79 | 0 |
| 2024-08-16 | 3:51:56 PM | 4.79 | 0 |
| 2024-08-16 | 1:53:45 PM | 4.21 | 0 |
| 2024-08-16 | 11:48:58 AM | 4.21 | 0 |
| 2024-08-16 | 8:59:30 AM | 4.50 | 0 |
| 2024-08-15 | 9:38:41 PM | 4.72 | 0 |
| 2024-08-15 | 8:39:06 PM | 4.71 | 0 |
| 2024-08-15 | 7:39:12 PM | 4.74 | 0 |
| 2024-08-15 | 6:39:05 PM | 4.72 | 0 |