| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 13:12:19 | 20,410 | 0 |
| 09.10.2024 | 12:04:52 | 20,280 | 0 |
| 09.10.2024 | 11:00:44 | 20,320 | 0 |
| 09.10.2024 | 09:50:47 | 20,330 | 0 |
| 09.10.2024 | 09:14:13 | 20,350 | 0 |
| 09.10.2024 | 08:48:54 | 20,310 | 0 |
| 08.10.2024 | 21:51:25 | 20,590 | 0 |
| 08.10.2024 | 21:20:08 | 20,580 | 0 |
| 08.10.2024 | 20:18:20 | 20,540 | 0 |
| 08.10.2024 | 19:16:04 | 20,540 | 0 |
| 08.10.2024 | 18:10:04 | 20,570 | 0 |
| 08.10.2024 | 16:55:21 | 20,430 | 0 |
| 08.10.2024 | 15:43:32 | 20,570 | 0 |