| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:01:02 PM | 4.780 | 0 |
| 2024-07-29 | 2:55:50 PM | 4.870 | 0 |
| 2024-07-29 | 2:04:37 PM | 4.870 | 0 |
| 2024-07-29 | 1:06:50 PM | 4.880 | 0 |
| 2024-07-29 | 12:21:24 PM | 4.890 | 0 |
| 2024-07-29 | 11:32:42 AM | 4.870 | 0 |
| 2024-07-29 | 10:46:19 AM | 4.860 | 0 |
| 2024-07-29 | 9:55:11 AM | 4.870 | 0 |