| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:30:55 PM | 4.740 | 0 |
| 2024-07-31 | 7:18:51 PM | 4.750 | 0 |
| 2024-07-31 | 6:18:51 PM | 4.740 | 0 |
| 2024-07-31 | 5:25:38 PM | 4.730 | 0 |
| 2024-07-31 | 4:43:33 PM | 4.760 | 0 |
| 2024-07-31 | 4:38:29 PM | 4.760 | 0 |
| 2024-07-31 | 4:36:14 PM | 4.750 | 0 |
| 2024-07-31 | 3:58:06 PM | 4.710 | 0 |
| 2024-07-31 | 3:13:32 PM | 4.780 | 0 |
| 2024-07-30 | 7:41:37 PM | 4.740 | 0 |
| 2024-07-30 | 7:04:49 PM | 4.700 | 0 |
| 2024-07-30 | 6:17:29 PM | 4.710 | 0 |
| 2024-07-30 | 4:34:19 PM | 4.730 | 0 |