| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:44:39 PM | 9.26 | 0 |
| 2024-09-10 | 2:43:56 PM | 9.23 | 0 |
| 2024-09-10 | 1:42:36 PM | 9.25 | 0 |
| 2024-09-10 | 12:38:07 PM | 9.22 | 0 |
| 2024-09-10 | 11:39:31 AM | 9.25 | 0 |
| 2024-09-10 | 9:06:54 AM | 9.28 | 0 |
| 2024-09-09 | 5:38:46 PM | 9.26 | 0 |
| 2024-09-09 | 4:42:00 PM | 9.26 | 0 |
| 2024-09-09 | 3:44:46 PM | 9.24 | 0 |
| 2024-09-09 | 2:42:48 PM | 9.24 | 0 |
| 2024-09-09 | 1:42:51 PM | 9.20 | 0 |
| 2024-09-09 | 12:41:47 PM | 9.22 | 0 |
| 2024-09-09 | 11:47:20 AM | 9.17 | 0 |