| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 14:43:01 | 8.00 | 0 |
| 10/07/2024 | 13:42:56 | 7.96 | 0 |
| 10/07/2024 | 12:38:15 | 7.99 | 0 |
| 10/07/2024 | 11:42:05 | 8.00 | 0 |
| 10/07/2024 | 08:58:02 | 7.94 | 0 |
| 09/07/2024 | 17:44:36 | 7.96 | 0 |
| 09/07/2024 | 16:46:22 | 7.99 | 0 |
| 09/07/2024 | 15:49:14 | 7.98 | 0 |
| 09/07/2024 | 14:48:59 | 8.03 | 0 |
| 09/07/2024 | 13:49:27 | 7.97 | 0 |
| 09/07/2024 | 12:42:02 | 7.90 | 0 |
| 09/07/2024 | 11:46:35 | 7.87 | 0 |
| 09/07/2024 | 10:29:09 | 7.85 | 0 |