| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:46:40 PM | 0.4700 | 0 |
| 2024-08-28 | 5:47:04 PM | 0.4700 | 0 |
| 2024-08-28 | 3:46:26 PM | 0.4900 | 0 |
| 2024-08-28 | 1:46:36 PM | 0.5000 | 0 |
| 2024-08-28 | 11:47:11 AM | 0.4800 | 0 |
| 2024-08-28 | 9:47:12 AM | 0.4500 | 0 |
| 2024-08-28 | 9:02:02 AM | 0.4400 | 0 |
| 2024-08-27 | 9:45:27 PM | 0.4500 | 0 |
| 2024-08-27 | 7:45:19 PM | 0.4600 | 0 |
| 2024-08-27 | 5:45:09 PM | 0.4600 | 0 |
| 2024-08-27 | 3:45:41 PM | 0.4600 | 0 |
| 2024-08-27 | 1:45:45 PM | 0.4400 | 0 |
| 2024-08-27 | 11:45:44 AM | 0.4400 | 0 |