| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:46 PM | 0.5400 | 0 |
| 2024-07-25 | 7:46:24 PM | 0.5400 | 0 |
| 2024-07-25 | 5:47:12 PM | 0.5500 | 0 |
| 2024-07-25 | 3:47:16 PM | 0.5600 | 0 |
| 2024-07-25 | 1:47:13 PM | 0.6000 | 0 |
| 2024-07-25 | 11:46:59 AM | 0.6000 | 0 |
| 2024-07-25 | 9:46:25 AM | 0.5900 | 0 |
| 2024-07-25 | 9:00:43 AM | 0.5200 | 0 |
| 2024-07-24 | 9:45:39 PM | 0.5200 | 0 |
| 2024-07-24 | 7:45:58 PM | 0.5200 | 0 |
| 2024-07-24 | 5:46:04 PM | 0.5200 | 0 |
| 2024-07-24 | 3:46:49 PM | 0.5200 | 0 |
| 2024-07-24 | 1:47:04 PM | 0.5300 | 0 |