| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:45:04 PM | 52.750 | 0 |
| 2024-09-02 | 9:30:03 PM | 52.750 | 0 |
| 2024-09-02 | 9:15:05 PM | 52.750 | 0 |
| 2024-09-02 | 9:00:03 PM | 52.750 | 0 |
| 2024-09-02 | 8:45:02 PM | 52.750 | 0 |
| 2024-09-02 | 8:30:05 PM | 52.750 | 0 |
| 2024-09-02 | 8:22:47 PM | 52.750 | 8 |
| 2024-09-02 | 8:22:07 PM | 52.750 | 8 |
| 2024-09-02 | 8:15:04 PM | 52.750 | 0 |
| 2024-09-02 | 8:01:05 PM | 52.750 | 0 |
| 2024-09-02 | 7:45:03 PM | 52.750 | 0 |
| 2024-09-02 | 7:30:02 PM | 52.750 | 0 |
| 2024-09-02 | 7:15:03 PM | 52.750 | 0 |