| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:51:23 PM | 6.060 | - |
| 2024-07-31 | 9:50:50 PM | 6.060 | - |
| 2024-07-31 | 9:50:48 PM | 6.060 | - |
| 2024-07-31 | 9:50:28 PM | 6.060 | - |
| 2024-07-31 | 9:50:19 PM | 6.050 | - |
| 2024-07-31 | 9:49:53 PM | 6.050 | - |
| 2024-07-31 | 9:49:38 PM | 6.040 | - |
| 2024-07-31 | 9:49:08 PM | 6.040 | - |
| 2024-07-31 | 9:48:29 PM | 6.040 | - |
| 2024-07-31 | 9:48:05 PM | 6.030 | - |
| 2024-07-31 | 9:47:56 PM | 6.040 | - |
| 2024-07-31 | 9:47:42 PM | 6.050 | - |
| 2024-07-31 | 9:47:15 PM | 6.050 | - |