| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:48:40 AM | 6.660 | - |
| 2024-10-10 | 10:48:33 AM | 6.670 | - |
| 2024-10-10 | 10:47:21 AM | 6.670 | - |
| 2024-10-10 | 10:46:02 AM | 6.660 | - |
| 2024-10-10 | 10:45:54 AM | 6.650 | - |
| 2024-10-10 | 10:45:53 AM | 6.650 | - |
| 2024-10-10 | 10:45:33 AM | 6.650 | - |
| 2024-10-10 | 10:45:04 AM | 6.650 | - |
| 2024-10-10 | 10:44:20 AM | 6.650 | - |
| 2024-10-10 | 10:44:07 AM | 6.660 | - |
| 2024-10-10 | 10:39:26 AM | 6.670 | - |
| 2024-10-10 | 10:39:22 AM | 6.660 | - |
| 2024-10-10 | 10:39:02 AM | 6.670 | - |