| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:05:15 AM | 59.70 | 8 |
| 2024-07-17 | 8:00:02 AM | 59.65 | 25 |
| 2024-07-16 | 9:12:56 PM | 59.30 | 10 |
| 2024-07-16 | 9:05:00 PM | 59.30 | 14 |
| 2024-07-16 | 7:54:07 PM | 59.80 | 2 |
| 2024-07-16 | 6:22:32 PM | 59.20 | 4 |
| 2024-07-16 | 6:20:47 PM | 59.20 | 1 |
| 2024-07-16 | 4:33:34 PM | 59.60 | 16 |
| 2024-07-16 | 4:05:05 PM | 59.15 | 8 |
| 2024-07-16 | 3:57:12 PM | 59.10 | 15 |
| 2024-07-16 | 2:03:50 PM | 59.05 | 90 |
| 2024-07-16 | 2:03:47 PM | 59.05 | 100 |
| 2024-07-16 | 2:01:51 PM | 59.10 | 100 |