| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:27:02 PM | 47.52 | 6 |
| 2024-09-18 | 4:45:05 PM | 47.38 | 12 |
| 2024-09-18 | 2:00:55 PM | 47.70 | 200 |
| 2024-09-18 | 1:33:46 PM | 47.70 | 9 |
| 2024-09-18 | 1:33:20 PM | 47.70 | 10 |
| 2024-09-18 | 1:11:31 PM | 47.70 | 60 |
| 2024-09-18 | 12:15:44 PM | 47.88 | 200 |
| 2024-09-18 | 9:25:12 AM | 47.06 | 30 |
| 2024-09-18 | 9:21:05 AM | 47.06 | 40 |
| 2024-09-18 | 9:19:03 AM | 47.06 | 14 |
| 2024-09-18 | 9:01:11 AM | 47.12 | 200 |
| 2024-09-18 | 9:00:57 AM | 47.12 | 200 |
| 2024-09-18 | 9:00:56 AM | 47.12 | 150 |