| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:00:17 AM | 11.720 | 0 |
| 2024-10-17 | 9:45:19 AM | 11.690 | 0 |
| 2024-10-17 | 9:41:37 AM | 11.720 | 0 |
| 2024-10-17 | 8:47:27 AM | 11.730 | 0 |
| 2024-10-17 | 8:13:03 AM | 11.760 | 0 |
| 2024-10-16 | 9:46:47 PM | 11.920 | 0 |
| 2024-10-16 | 8:24:46 PM | 11.960 | 0 |
| 2024-10-16 | 7:16:08 PM | 11.970 | 0 |
| 2024-10-16 | 6:14:12 PM | 11.990 | 0 |
| 2024-10-16 | 5:01:35 PM | 12.050 | 0 |
| 2024-10-16 | 3:47:37 PM | 12.030 | 0 |
| 2024-10-16 | 2:44:36 PM | 11.880 | 0 |
| 2024-10-16 | 1:30:50 PM | 11.860 | 0 |