| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:09:53 PM | 4.12 | 0 |
| 2024-07-23 | 1:08:10 PM | 4.14 | 0 |
| 2024-07-23 | 12:09:13 PM | 4.14 | 0 |
| 2024-07-23 | 11:08:16 AM | 4.15 | 0 |
| 2024-07-23 | 8:41:40 AM | 4.12 | 0 |
| 2024-07-22 | 6:14:15 PM | 4.12 | 0 |
| 2024-07-22 | 5:10:36 PM | 4.12 | 0 |
| 2024-07-22 | 4:09:54 PM | 4.14 | 0 |
| 2024-07-22 | 3:08:50 PM | 4.13 | 0 |
| 2024-07-22 | 2:14:19 PM | 4.13 | 0 |
| 2024-07-22 | 1:09:24 PM | 4.14 | 0 |
| 2024-07-22 | 12:09:52 PM | 4.13 | 0 |
| 2024-07-22 | 11:09:31 AM | 4.14 | 0 |