| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:09:56 PM | 3.92 | 0 |
| 2024-08-29 | 12:12:27 PM | 3.92 | 0 |
| 2024-08-29 | 11:11:39 AM | 3.93 | 0 |
| 2024-08-29 | 8:44:04 AM | 3.93 | 0 |
| 2024-08-28 | 6:14:30 PM | 3.92 | 0 |
| 2024-08-28 | 5:10:02 PM | 3.93 | 0 |
| 2024-08-28 | 4:13:27 PM | 3.93 | 0 |
| 2024-08-28 | 3:09:55 PM | 3.96 | 0 |
| 2024-08-28 | 2:13:23 PM | 3.97 | 0 |
| 2024-08-28 | 1:09:42 PM | 3.97 | 0 |
| 2024-08-28 | 12:11:46 PM | 3.99 | 0 |
| 2024-08-28 | 11:11:42 AM | 4.01 | 0 |
| 2024-08-28 | 8:46:39 AM | 4.01 | 0 |