| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:10 PM | 1.910 | 0 |
| 2024-08-15 | 5:05:15 PM | 1.910 | 0 |
| 2024-08-15 | 4:50:50 PM | 1.920 | 0 |
| 2024-08-15 | 4:35:39 PM | 1.870 | 0 |
| 2024-08-15 | 4:20:22 PM | 1.870 | 0 |
| 2024-08-15 | 4:05:16 PM | 1.840 | 0 |
| 2024-08-15 | 3:50:48 PM | 1.770 | 0 |
| 2024-08-15 | 3:35:42 PM | 1.720 | 0 |
| 2024-08-15 | 3:20:17 PM | 1.750 | 0 |
| 2024-08-15 | 2:50:44 PM | 1.720 | 0 |
| 2024-08-15 | 2:21:26 PM | 1.710 | 0 |
| 2024-08-15 | 1:50:47 PM | 1.700 | 0 |
| 2024-08-15 | 1:21:10 PM | 1.710 | 0 |