| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 14:21:23 | 1.610 | 0 |
| 12/08/2024 | 13:50:49 | 1.600 | 0 |
| 12/08/2024 | 13:21:06 | 1.600 | 0 |
| 12/08/2024 | 12:50:47 | 1.590 | 0 |
| 12/08/2024 | 11:50:47 | 1.600 | 0 |
| 12/08/2024 | 11:21:25 | 1.600 | 0 |
| 12/08/2024 | 10:50:48 | 1.610 | 0 |
| 12/08/2024 | 10:21:15 | 1.600 | 0 |
| 12/08/2024 | 09:50:49 | 1.600 | 0 |
| 12/08/2024 | 09:21:17 | 1.600 | 0 |
| 12/08/2024 | 08:50:40 | 1.610 | 0 |
| 12/08/2024 | 08:21:09 | 1.610 | 0 |