| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:43:11 AM | 42.060 | 0 |
| 2024-07-19 | 11:13:01 AM | 42.060 | 0 |
| 2024-07-19 | 10:43:24 AM | 42.060 | 0 |
| 2024-07-19 | 10:14:07 AM | 42.080 | 0 |
| 2024-07-19 | 9:43:51 AM | 42.080 | 0 |
| 2024-07-19 | 9:13:54 AM | 42.300 | 0 |
| 2024-07-19 | 8:01:03 AM | 42.800 | 0 |
| 2024-07-18 | 9:43:47 PM | 42.800 | 0 |
| 2024-07-18 | 9:13:51 PM | 42.800 | 0 |
| 2024-07-18 | 8:43:55 PM | 42.800 | 0 |
| 2024-07-18 | 8:14:27 PM | 42.800 | 0 |
| 2024-07-18 | 7:43:53 PM | 42.800 | 0 |
| 2024-07-18 | 7:13:34 PM | 42.800 | 0 |