| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:45:21 PM | 13.81 | 0 |
| 2024-08-01 | 5:56:31 PM | 13.75 | 0 |
| 2024-08-01 | 4:57:52 PM | 13.99 | 0 |
| 2024-08-01 | 3:50:20 PM | 14.32 | 0 |
| 2024-08-01 | 1:44:38 PM | 13.52 | 0 |
| 2024-08-01 | 11:37:46 AM | 13.61 | 0 |
| 2024-08-01 | 8:11:54 AM | 13.61 | 0 |
| 2024-07-31 | 9:44:34 PM | 13.70 | 0 |
| 2024-07-31 | 8:44:22 PM | 13.76 | 0 |
| 2024-07-31 | 7:44:56 PM | 13.72 | 0 |
| 2024-07-31 | 6:45:02 PM | 13.91 | 0 |
| 2024-07-31 | 5:52:44 PM | 13.76 | 0 |
| 2024-07-31 | 4:47:02 PM | 13.84 | 0 |