| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:21:10 PM | 13.840 | 0 |
| 2024-07-31 | 5:05:14 PM | 13.870 | 0 |
| 2024-07-31 | 4:50:32 PM | 13.800 | 0 |
| 2024-07-31 | 4:35:32 PM | 13.740 | 0 |
| 2024-07-31 | 4:20:22 PM | 13.640 | 0 |
| 2024-07-31 | 4:05:19 PM | 13.610 | 0 |
| 2024-07-31 | 3:50:33 PM | 13.590 | 0 |
| 2024-07-31 | 3:35:33 PM | 13.600 | 0 |
| 2024-07-31 | 3:20:24 PM | 13.710 | 0 |
| 2024-07-31 | 2:50:39 PM | 13.730 | 0 |
| 2024-07-31 | 2:20:58 PM | 13.880 | 0 |
| 2024-07-31 | 1:50:34 PM | 13.830 | 0 |
| 2024-07-31 | 1:20:57 PM | 13.950 | 0 |