| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:20:43 PM | 10.710 | 0 |
| 2024-11-13 | 7:05:12 PM | 10.700 | 0 |
| 2024-11-13 | 6:50:33 PM | 10.660 | 0 |
| 2024-11-13 | 6:35:26 PM | 10.690 | 0 |
| 2024-11-13 | 6:20:17 PM | 10.750 | 0 |
| 2024-11-13 | 6:05:21 PM | 10.710 | 0 |
| 2024-11-13 | 5:50:41 PM | 10.790 | 0 |
| 2024-11-13 | 5:35:20 PM | 10.750 | 0 |
| 2024-11-13 | 5:20:54 PM | 10.760 | 0 |
| 2024-11-13 | 5:05:11 PM | 10.620 | 0 |
| 2024-11-13 | 4:50:34 PM | 10.580 | 0 |
| 2024-11-13 | 4:35:27 PM | 10.460 | 0 |
| 2024-11-13 | 4:20:16 PM | 10.700 | 0 |