| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 11:12:54 | 10.48 | 0 |
| 27/06/2024 | 08:56:23 | 10.48 | 0 |
| 26/06/2024 | 21:11:22 | 10.44 | 0 |
| 26/06/2024 | 20:08:54 | 10.48 | 0 |
| 26/06/2024 | 19:08:31 | 10.45 | 0 |
| 26/06/2024 | 16:27:05 | 10.54 | 0 |
| 26/06/2024 | 14:18:53 | 10.67 | 0 |
| 26/06/2024 | 11:59:16 | 10.75 | 0 |
| 25/06/2024 | 21:22:45 | 10.70 | 0 |
| 25/06/2024 | 20:27:15 | 10.69 | 0 |
| 25/06/2024 | 19:27:36 | 10.69 | 0 |
| 25/06/2024 | 18:27:42 | 10.68 | 0 |
| 25/06/2024 | 16:18:53 | 10.78 | 0 |