| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:16:23 PM | 9.50 | 0 |
| 2024-08-16 | 8:15:56 PM | 9.51 | 0 |
| 2024-08-16 | 7:13:12 PM | 9.52 | 0 |
| 2024-08-16 | 5:18:33 PM | 9.41 | 0 |
| 2024-08-16 | 2:13:29 PM | 9.53 | 0 |
| 2024-08-16 | 11:08:58 AM | 9.47 | 0 |
| 2024-08-16 | 8:57:29 AM | 9.32 | 0 |
| 2024-08-15 | 9:05:13 PM | 9.26 | 0 |
| 2024-08-15 | 8:04:01 PM | 9.25 | 0 |
| 2024-08-15 | 7:04:52 PM | 9.17 | 0 |
| 2024-08-15 | 4:24:26 PM | 9.18 | 0 |
| 2024-08-15 | 2:14:50 PM | 8.93 | 0 |
| 2024-08-15 | 11:09:43 AM | 8.82 | 0 |