| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:56:21 PM | 13.510 | - |
| 2024-11-15 | 9:55:40 PM | 13.510 | - |
| 2024-11-15 | 9:55:28 PM | 13.500 | - |
| 2024-11-15 | 9:55:02 PM | 13.500 | - |
| 2024-11-15 | 9:54:17 PM | 13.510 | - |
| 2024-11-15 | 9:53:51 PM | 13.510 | - |
| 2024-11-15 | 9:53:14 PM | 13.500 | - |
| 2024-11-15 | 9:52:56 PM | 13.510 | - |
| 2024-11-15 | 9:52:21 PM | 13.510 | - |
| 2024-11-15 | 9:52:07 PM | 13.520 | - |
| 2024-11-15 | 9:50:52 PM | 13.510 | - |
| 2024-11-15 | 9:50:38 PM | 13.510 | - |
| 2024-11-15 | 9:50:23 PM | 13.510 | - |