| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:14:56 PM | 12.570 | - |
| 2024-09-09 | 9:14:46 PM | 12.560 | - |
| 2024-09-09 | 9:14:36 PM | 12.570 | - |
| 2024-09-09 | 9:14:22 PM | 12.560 | - |
| 2024-09-09 | 9:13:16 PM | 12.560 | - |
| 2024-09-09 | 9:13:03 PM | 12.570 | - |
| 2024-09-09 | 9:12:52 PM | 12.560 | - |
| 2024-09-09 | 9:12:43 PM | 12.570 | - |
| 2024-09-09 | 9:12:25 PM | 12.560 | - |
| 2024-09-09 | 9:12:15 PM | 12.570 | - |
| 2024-09-09 | 9:11:44 PM | 12.560 | - |
| 2024-09-09 | 9:11:38 PM | 12.570 | - |