| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:08:29 PM | 8.950 | - |
| 2024-11-15 | 8:07:35 PM | 8.940 | - |
| 2024-11-15 | 8:07:23 PM | 8.930 | - |
| 2024-11-15 | 8:07:03 PM | 8.930 | - |
| 2024-11-15 | 8:06:58 PM | 8.940 | - |
| 2024-11-15 | 8:06:49 PM | 8.930 | - |
| 2024-11-15 | 8:06:30 PM | 8.940 | - |
| 2024-11-15 | 8:06:14 PM | 8.930 | - |
| 2024-11-15 | 8:06:09 PM | 8.940 | - |
| 2024-11-15 | 8:06:03 PM | 8.930 | - |
| 2024-11-15 | 8:05:53 PM | 8.940 | - |
| 2024-11-15 | 8:05:32 PM | 8.930 | - |
| 2024-11-15 | 8:05:21 PM | 8.940 | - |