| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:46:43 PM | 8.910 | - |
| 2024-10-11 | 2:45:35 PM | 8.900 | - |
| 2024-10-11 | 2:45:07 PM | 8.890 | - |
| 2024-10-11 | 2:44:40 PM | 8.890 | - |
| 2024-10-11 | 2:44:13 PM | 8.890 | - |
| 2024-10-11 | 2:44:08 PM | 8.880 | - |
| 2024-10-11 | 2:43:45 PM | 8.880 | - |
| 2024-10-11 | 2:43:39 PM | 8.870 | - |
| 2024-10-11 | 2:43:24 PM | 8.890 | - |
| 2024-10-11 | 2:43:09 PM | 8.880 | - |
| 2024-10-11 | 2:42:53 PM | 8.880 | - |
| 2024-10-11 | 2:42:38 PM | 8.870 | - |