| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 8:35:44 PM | 2.250 | - |
| 2025-02-07 | 8:35:07 PM | 2.240 | - |
| 2025-02-07 | 8:34:04 PM | 2.250 | - |
| 2025-02-07 | 8:33:36 PM | 2.240 | - |
| 2025-02-07 | 8:33:29 PM | 2.250 | - |
| 2025-02-07 | 8:32:36 PM | 2.250 | - |
| 2025-02-07 | 8:28:01 PM | 2.240 | - |
| 2025-02-07 | 8:27:52 PM | 2.230 | - |
| 2025-02-07 | 8:27:26 PM | 2.230 | - |
| 2025-02-07 | 8:27:12 PM | 2.230 | - |
| 2025-02-07 | 8:27:02 PM | 2.240 | - |
| 2025-02-07 | 8:21:42 PM | 2.230 | - |
| 2025-02-07 | 8:13:58 PM | 2.240 | - |