| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:15:05 PM | 0.820 | - |
| 2024-07-12 | 12:14:28 PM | 0.820 | - |
| 2024-07-12 | 12:14:23 PM | 0.830 | - |
| 2024-07-12 | 12:14:09 PM | 0.820 | - |
| 2024-07-12 | 12:14:04 PM | 0.830 | - |
| 2024-07-12 | 12:12:20 PM | 0.820 | - |
| 2024-07-12 | 12:12:07 PM | 0.830 | - |
| 2024-07-12 | 12:11:28 PM | 0.820 | - |
| 2024-07-12 | 12:11:23 PM | 0.830 | - |
| 2024-07-12 | 12:10:37 PM | 0.820 | - |
| 2024-07-12 | 12:10:32 PM | 0.830 | - |
| 2024-07-12 | 12:10:21 PM | 0.820 | - |
| 2024-07-12 | 12:10:16 PM | 0.830 | - |